Welcome to OptionsBuddy.com
OptionsBuddy.com is your free source on the web for identifying high yield covered call option plays.

At the close of each market day, our crawler analyzes data for all optionable common stocks traded on the US Exchanges and stores it in our database. As a member of OptionsBuddy.com, you have the ability to create unlimited custom portfolios that enable you to filter stocks and options based upon your own risk criteria.

For more information, please take the tour.

Sign up now!
Today's Top 25 Covered Calls 11 days until expiration (01/16/2009)
Symbol Rating Stock Last Option Symbol Strike Option Bid ROI
CYPB 8 $7.48 QGYAU $7.50 1.10 14.71 %
STAA 6 $2.41 QSVAZ $2.50 0.35 14.52 %
ITMN 9 $10.42 IQYAB $10.00 1.70 12.28 %
ROH 7 $64.76 ROHAM $65.00 5.80 8.96 %
ITMN 9 $10.42 IQYAV $12.50 0.90 8.64 %
SOL 6 $4.86 SOLAA $5.00 0.40 8.23 %
PRGN 6 $5.01 QXTAA $5.00 0.40 7.78 %
PLD 6 $14.17 PLDAC $15.00 1.00 7.06 %
CYPB 8 $7.48 QGYAB $10.00 0.50 6.68 %
BXP 6 $55.13 BXPAU $55.00 3.80 6.66 %
BTU 6 $25.06 BTUAY $25.00 1.70 6.54 %
SCHN 6 $40.18 SQQAH $40.00 2.80 6.52 %
TRMA 6 $4.67 QFSAA $5.00 0.30 6.42 %
AKS 6 $10.21 ASJAB $10.00 0.85 6.27 %
GERN 6 $4.82 GQDAA $5.00 0.30 6.22 %
PANL 6 $9.76 PQAAB $10.00 0.60 6.15 %
TXI 6 $35.10 TXIAG $35.00 2.25 6.13 %
ZUMZ 6 $7.70 QUYAU $7.50 0.65 5.84 %
DKS 7 $15.03 DKSAC $15.00 0.90 5.79 %
NTG 6 $14.91 NTGAC $15.00 0.85 5.70 %
AZZ 6 $25.45 AZZAE $25.00 1.90 5.70 %
STI 7 $29.92 STIAF $30.00 1.70 5.68 %
FOR 6 $8.85 FORAB $10.00 0.50 5.65 %
FSLR 6 $151.50 HJQAJ $150.00 10.00 5.61 %
GTS 7 $12.49 GTSAV $12.50 0.70 5.60 %

- Sponsored Advertisement -
This data is provided for information purposes only and should not be used or construed as an indicator of future performance. The information is not a solicitation, an offer to buy or sell, or a recommendation for any security. OptionsBuddy.com does not guarantee the accuracy or completeness of the information, or the suitability or potential value of any particular investment. Request a prospectus before investing. The term 'play' refers to placing a trade order. Returns on Investment (ROI) are based upon the option bid and the stock last. OTM ROI's do not take into account commission costs or loss of profit from options being excersized.
Copyright © 2006 BuddyBuilder Software. All rights reserved.